Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.00	81.00	71.00	78.00	133,887	+5.00(+6.85%)
Jul 28, 2017	69.00	74.00	69.00	73.00	39,725	+4.00(+5.80%)
Jul 27, 2017	74.00	74.10	69.00	69.00	52,967	-5.00(-6.76%)
Jul 26, 2017	74.00	77.00	73.00	74.00	45,368	-2.00(-2.63%)
Jul 25, 2017	76.00	78.00	72.00	76.00	125,981	+3.00(+4.11%)
Jul 24, 2017	64.00	73.00	63.00	73.00	116,172	+10.00(+15.87%)
Jul 21, 2017	63.00	65.00	61.00	63.00	42,368	+1.00(+1.61%)
Jul 20, 2017		63.00	59.00	62.00	45,738	+2.00(+3.33%)
Jul 19, 2017	62.00	63.00	57.00	60.00	81,848	-2.00(-3.23%)
Jul 18, 2017	62.00	64.00	61.00	62.00	157,681	-1.00(-1.59%)
Jul 17, 2017	57.00	66.00	56.00	63.00	551,069	+15.00(+31.25%)
Jul 14, 2017	46.00	51.00	44.50	48.00	116,771	+5.00(+11.63%)
Jul 13, 2017	44.00	45.00	43.00	43.00	12,949	-2.00(-4.44%)
Jul 12, 2017	45.00	45.00	43.00	45.00	24,137	+0.00(+0.00%)
Jul 11, 2017	44.00	45.50	43.00	45.00	28,862	+1.50(+3.45%)
Jul 10, 2017	42.00	45.00	41.00	43.50	61,098	+1.50(+3.57%)
Jul 07, 2017	42.00	42.65	41.00	42.00	17,620	+1.00(+2.44%)
Jul 06, 2017	41.00	42.00	40.50	41.00	14,997	+0.00(+0.00%)
Jul 05, 2017	42.00	42.62	41.00	41.00	18,280	-1.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.