Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.13 +0.92 (+1.64%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.41	53.26	52.41	52.92	652,123	+0.55(+1.06%)
Jul 28, 2016	51.85	52.56	51.68	52.37	510,228	+0.42(+0.80%)
Jul 27, 2016	52.35	52.35	51.50	51.95	458,577	-0.51(-0.97%)
Jul 26, 2016	52.69	52.69	52.32	52.46	281,828	-0.21(-0.40%)
Jul 25, 2016	52.79	52.93	52.44	52.66	250,211	-0.04(-0.08%)
Jul 22, 2016	52.22	52.88	52.12	52.71	369,262	+0.48(+0.93%)
Jul 21, 2016	52.05	52.24	51.78	52.22	249,854	+0.09(+0.17%)
Jul 20, 2016	52.23	52.24	51.96	52.13	407,208	-0.06(-0.12%)
Jul 19, 2016	51.92	52.20	51.68	52.20	426,789	+0.26(+0.50%)
Jul 18, 2016	51.89	51.96	51.75	51.93	373,624	+0.08(+0.16%)
Jul 15, 2016	51.87	51.89	51.48	51.85	793,629	-0.06(-0.12%)
Jul 14, 2016	52.23	52.42	51.70	51.92	266,352	-0.45(-0.85%)
Jul 13, 2016	52.20	52.39	51.98	52.36	286,078	+0.27(+0.53%)
Jul 12, 2016	51.98	52.09	51.61	52.09	688,355	-0.00(-0.01%)
Jul 11, 2016	51.94	52.20	51.58	52.09	417,098	+0.24(+0.46%)
Jul 08, 2016	51.21	51.87	51.00	51.85	686,651	+0.86(+1.68%)
Jul 07, 2016	51.55	51.55	50.72	51.00	1,233,887	-0.62(-1.19%)
Jul 06, 2016	51.73	52.04	51.32	51.61	690,958	-0.23(-0.44%)
Jul 05, 2016	51.28	51.85	51.24	51.84	656,922	+0.62(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.