Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1357	0.1357	0.1357	0	-0.00(-3.07%)
Jul 29, 2014		0.1400	0.1400	0.1400	0	-0.00(-0.92%)
Jul 25, 2014	0.1413	0.1413	0.1413	0.1413	26,000	+0.00(+2.84%)
Jul 24, 2014	0.1374	0.1374	0.1374	0.1374	6,000	+0.00(+3.31%)
Jul 23, 2014	0.1330	0.1330	0.1330	0.1330	1,500	+0.00(+0.45%)
Jul 21, 2014		0.1324	0.1324	0.1324	0	-0.00(-0.38%)
Jul 18, 2014	0.1410	0.1550	0.1329	0.1329	4,400	-0.00(-3.06%)
Jul 16, 2014		0.1371	0.1371	0.1371	0	-0.02(-13.56%)
Jul 15, 2014	0.1586	0.1586	0.1586	0.1586	5,000	+0.03(+19.07%)
Jul 14, 2014	0.1330	0.1332	0.1270	0.1332	4,836	-0.02(-12.37%)
Jul 11, 2014	0.1210	0.1520	0.1210	0.1520	89,384	+0.01(+4.83%)
Jul 10, 2014	0.1481	0.1481	0.1450	0.1450	47,500	+0.01(+4.54%)
Jul 09, 2014	0.1120	0.1434	0.1120	0.1387	117,000	+0.02(+15.58%)
Jul 08, 2014	0.1200	0.1200	0.1200	0.1200	37,000	-0.03(-22.08%)
Jul 07, 2014	0.1330	0.1540	0.1310	0.1540	21,580	+0.04(+32.76%)
Jul 03, 2014		0.1160	0.1160	0.1160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.