Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.29 31.71 29.53 29.75 42,762 -1.68(-5.35%)
Jul 30, 2013 30.84 31.90 30.84 31.43 9,599 +1.13(+3.73%)
Jul 29, 2013 30.01 30.59 29.85 30.30 23,650 +0.04(+0.12%)
Jul 26, 2013 30.20 30.62 30.03 30.26 26,485 +0.93(+3.17%)
Jul 25, 2013 29.72 30.48 29.00 29.33 23,004 -0.42(-1.42%)
Jul 24, 2013 28.69 29.87 28.46 29.76 23,547 +1.69(+6.01%)
Jul 23, 2013 28.89 28.98 28.01 28.07 66,037 -0.50(-1.75%)
Jul 22, 2013 27.64 28.58 27.59 28.57 17,744 +1.24(+4.54%)
Jul 19, 2013 27.17 28.12 27.17 27.33 27,549 -0.34(-1.23%)
Jul 18, 2013 28.63 28.77 27.44 27.67 23,474 -1.33(-4.59%)
Jul 17, 2013 29.51 29.59 28.83 29.00 10,660 -0.65(-2.19%)
Jul 16, 2013 28.92 29.66 28.92 29.65 7,446 +0.56(+1.93%)
Jul 15, 2013 29.82 29.91 29.09 29.09 28,050 -0.36(-1.22%)
Jul 12, 2013 30.12 30.52 29.40 29.45 20,475 -1.32(-4.29%)
Jul 11, 2013 30.10 31.06 30.05 30.77 27,634 +0.57(+1.89%)
Jul 10, 2013 30.76 30.76 29.25 30.20 33,312 -1.35(-4.28%)
Jul 09, 2013 33.10 32.46 31.50 31.55 19,405 -0.91(-2.82%)
Jul 08, 2013 32.73 33.32 32.25 32.46 16,216 -0.22(-0.66%)
Jul 05, 2013 33.98 34.26 32.35 32.68 32,045 -1.81(-5.25%)
Jul 03, 2013 34.00 34.88 33.25 34.49 19,815 -1.76(-4.86%)
Jul 02, 2013 37.58 37.58 35.91 36.25 11,667 -1.40(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.