Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.12 10.25 10.04 10.04 479,997 -0.08(-0.83%)
Jul 30, 2009 10.05 10.37 10.04 10.13 626,675 +0.12(+1.25%)
Jul 29, 2009 9.948 10.07 9.819 10.00 554,644 -0.07(-0.72%)
Jul 28, 2009 9.932 10.24 9.932 10.08 812,296 +0.18(+1.83%)
Jul 27, 2009 10.15 10.23 9.848 9.896 785,581 -0.21(-2.11%)
Jul 24, 2009 9.639 10.12 9.558 10.11 1,751 +0.36(+3.71%)
Jul 23, 2009 9.204 9.892 9.172 9.747 1,028,962 +0.54(+5.90%)
Jul 22, 2009 8.915 9.233 8.778 9.204 848,306 +0.30(+3.34%)
Jul 21, 2009 8.702 8.931 8.656 8.907 782,844 +0.31(+3.65%)
Jul 20, 2009 8.678 8.839 8.561 8.594 510,374 -0.02(-0.19%)
Jul 17, 2009 8.425 8.646 8.316 8.610 508,125 +0.20(+2.39%)
Jul 16, 2009 8.212 8.457 8.184 8.409 225,104 +0.14(+1.65%)
Jul 15, 2009 8.240 8.300 8.132 8.272 422,702 +0.19(+2.39%)
Jul 14, 2009 8.007 8.135 7.802 8.079 279,995 +0.04(+0.55%)
Jul 13, 2009 7.842 8.059 7.838 8.035 192,617 +0.20(+2.51%)
Jul 10, 2009 7.597 7.854 7.557 7.838 264,742 +0.21(+2.79%)
Jul 09, 2009 7.810 7.810 7.557 7.625 395,935 -0.09(-1.20%)
Jul 08, 2009 7.721 7.774 7.593 7.717 496,121 +0.05(+0.68%)
Jul 07, 2009 8.011 8.019 7.661 7.665 268,824 -0.37(-4.65%)
Jul 06, 2009 8.059 8.059 7.798 8.039 224,992 -0.05(-0.65%)
Jul 02, 2009 8.429 8.453 8.091 8.091 244,913 -0.43(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.