Indicators

AAR Corp (NY: AIR )

68.98 -0.16 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.45	21.82	21.14	21.32	584,765	-0.40(-1.82%)
Jul 28, 2006	21.29	21.83	21.21	21.72	265,005	+0.47(+2.20%)
Jul 27, 2006	21.83	21.87	21.13	21.25	202,252	-0.37(-1.71%)
Jul 26, 2006	21.91	22.17	21.51	21.62	482,917	-0.43(-1.96%)
Jul 25, 2006	21.32	22.18	21.16	22.05	527,566	+0.78(+3.68%)
Jul 24, 2006	20.63	21.34	20.92	21.27	371,740	+0.65(+3.14%)
Jul 21, 2006	20.85	20.85	20.26	20.62	582,211	-0.23(-1.12%)
Jul 20, 2006	21.46	21.61	20.84	20.85	645,186	-0.63(-2.93%)
Jul 19, 2006	20.45	21.54	20.19	21.48	681,060	+1.07(+5.25%)
Jul 18, 2006	20.32	20.53	20.04	20.41	498,578	+0.21(+1.03%)
Jul 17, 2006	20.33	20.49	19.94	20.20	790,905	-0.23(-1.15%)
Jul 14, 2006	21.55	21.55	20.17	20.44	1,155,759	-1.11(-5.14%)
Jul 13, 2006	22.24	22.25	21.40	21.55	1,359,677	-1.12(-4.93%)
Jul 12, 2006	21.79	23.18	21.58	22.66	4,407,679	+1.46(+6.88%)
Jul 11, 2006	20.51	21.49	20.42	21.20	1,092,895	+0.78(+3.84%)
Jul 10, 2006	20.21	20.88	19.82	20.42	1,655,892	+0.81(+4.13%)
Jul 07, 2006	20.03	20.03	19.46	19.61	661,624	-0.41(-2.02%)
Jul 06, 2006	19.76	20.08	19.68	20.02	737,260	+0.25(+1.28%)
Jul 05, 2006	19.94	20.03	19.63	19.76	738,593	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.