Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.017 8.044 7.993 8.017 9,370 +0.00(+0.00%)
Jul 28, 2016 8.070 8.070 7.982 8.017 33,128 -0.10(-1.19%)
Jul 27, 2016 8.158 8.158 8.044 8.114 14,374 -0.02(-0.21%)
Jul 26, 2016 8.035 8.141 8.035 8.131 53,639 +0.11(+1.31%)
Jul 25, 2016 8.044 8.087 7.973 8.026 18,779 -0.02(-0.22%)
Jul 22, 2016 8.061 8.061 7.991 8.044 74,486 +0.06(+0.77%)
Jul 21, 2016 8.044 8.097 7.982 7.982 16,268 -0.03(-0.40%)
Jul 20, 2016 7.947 8.053 7.921 8.014 36,854 +0.10(+1.28%)
Jul 19, 2016 7.956 7.999 7.887 7.912 62,179 -0.03(-0.44%)
Jul 18, 2016 7.885 7.997 7.852 7.947 83,340 +0.02(+0.26%)
Jul 15, 2016 7.965 7.965 7.859 7.927 47,235 -0.05(-0.59%)
Jul 14, 2016 7.920 8.000 7.910 7.973 36,230 +0.07(+0.89%)
Jul 13, 2016 7.991 7.999 7.876 7.903 38,776 -0.11(-1.34%)
Jul 12, 2016 7.965 8.026 7.965 8.010 65,263 +0.05(+0.69%)
Jul 11, 2016 7.868 8.017 7.868 7.956 60,616 +0.10(+1.23%)
Jul 08, 2016 7.806 7.894 7.771 7.859 20,931 +0.19(+2.42%)
Jul 07, 2016 7.665 7.795 7.639 7.673 19,814 -0.00(-0.00%)
Jul 05, 2016 7.727 7.727 7.585 7.674 27,834 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.