Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 141.69 141.99 140.54 141.21 1,833,292 -0.27(-0.19%)
Jun 29, 2021 140.57 141.89 139.64 141.47 1,604,690 +1.10(+0.78%)
Jun 28, 2021 137.14 141.84 136.95 140.37 2,675,867 +4.31(+3.17%)
Jun 25, 2021 136.65 137.17 135.53 136.06 2,308,921 -0.06(-0.04%)
Jun 24, 2021 136.03 136.96 135.09 136.12 1,673,472 +0.03(+0.02%)
Jun 23, 2021 138.35 139.09 135.71 136.09 1,762,202 -2.20(-1.59%)
Jun 22, 2021 138.59 139.08 137.51 138.29 1,560,136 -0.10(-0.07%)
Jun 21, 2021 136.84 139.50 136.26 138.39 2,677,346 -0.16(-0.11%)
Jun 18, 2021 139.41 140.04 137.36 138.55 3,295,770 -0.80(-0.57%)
Jun 17, 2021 139.55 140.93 138.10 139.34 2,240,390 -0.66(-0.47%)
Jun 16, 2021 141.33 141.63 137.89 140.00 2,976,825 -2.16(-1.52%)
Jun 15, 2021 146.20 146.21 141.68 142.16 1,828,816 -3.68(-2.52%)
Jun 14, 2021 143.99 146.03 143.48 145.84 1,778,625 +2.12(+1.48%)
Jun 11, 2021 142.58 144.08 142.33 143.72 1,270,681 +0.72(+0.50%)
Jun 10, 2021 143.69 143.73 139.71 143.00 3,340,033 -0.16(-0.11%)
Jun 09, 2021 143.61 144.75 142.91 143.16 1,802,682 +0.31(+0.22%)
Jun 08, 2021 143.78 144.57 142.55 142.85 1,179,444 -0.22(-0.15%)
Jun 07, 2021 142.10 143.30 141.42 143.06 1,538,550 +0.50(+0.35%)
Jun 04, 2021 140.29 143.16 140.03 142.56 1,955,115 +3.16(+2.27%)
Jun 03, 2021 138.32 139.95 138.09 139.40 1,604,166 +0.58(+0.42%)
Jun 02, 2021 141.07 141.24 138.36 138.82 1,550,370 -2.18(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.