Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.820 5.170 4.820 5.150 144,377 +0.34(+7.07%)
Jun 29, 2020 4.550 4.820 4.510 4.810 167,693 +0.24(+5.25%)
Jun 26, 2020 4.700 4.740 4.540 4.570 282,600 -0.14(-2.97%)
Jun 25, 2020 4.540 4.710 4.520 4.710 165,684 +0.16(+3.52%)
Jun 24, 2020 4.560 4.615 4.520 4.550 191,198 -0.07(-1.52%)
Jun 23, 2020 4.530 4.650 4.500 4.620 147,832 +0.11(+2.44%)
Jun 22, 2020 4.490 4.650 4.460 4.510 56,595 +0.00(+0.00%)
Jun 19, 2020 4.440 4.580 4.350 4.510 203,700 +0.11(+2.50%)
Jun 18, 2020 4.250 4.470 4.210 4.400 67,620 +0.13(+3.04%)
Jun 17, 2020 4.410 4.410 4.220 4.270 39,230 -0.13(-2.95%)
Jun 16, 2020 4.400 4.440 4.280 4.400 40,051 +0.13(+3.04%)
Jun 15, 2020 4.190 4.330 4.130 4.270 48,474 +0.01(+0.23%)
Jun 12, 2020 4.410 4.410 4.170 4.260 57,400 -0.01(-0.23%)
Jun 11, 2020 4.380 4.470 4.250 4.270 96,573 -0.25(-5.53%)
Jun 10, 2020 4.520 4.570 4.390 4.520 63,569 +0.02(+0.44%)
Jun 09, 2020 4.360 4.600 4.360 4.500 103,570 +0.01(+0.33%)
Jun 08, 2020 4.480 4.590 4.440 4.485 110,272 -0.02(-0.55%)
Jun 05, 2020 4.340 4.550 4.340 4.510 97,100 +0.12(+2.73%)
Jun 04, 2020 4.470 4.530 4.330 4.390 51,150 -0.07(-1.57%)
Jun 03, 2020 4.600 4.600 4.400 4.460 137,494 -0.15(-3.25%)
Jun 02, 2020 4.660 4.700 4.500 4.610 67,962 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.