Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.950	3.070	2.870	3.070	150,200	+0.23(+8.10%)
Jun 27, 2019	3.000	3.035	2.780	2.840	192,004	-0.16(-5.33%)
Jun 26, 2019	3.060	3.110	3.000	3.000	196,715	-0.05(-1.64%)
Jun 25, 2019	3.150	3.150	2.960	3.050	205,486	-0.12(-3.79%)
Jun 24, 2019	3.270	3.290	3.000	3.170	500,968	+0.07(+2.26%)
Jun 21, 2019	3.210	3.460	2.870	3.100	700,000	-0.11(-3.43%)
Jun 20, 2019	2.790	3.210	2.600	3.210	1,092,227	+0.09(+2.88%)
Jun 19, 2019	2.250	3.160	2.210	3.120	1,302,296	+0.88(+39.29%)
Jun 18, 2019	2.100	2.240	2.100	2.240	170,031	+0.12(+5.66%)
Jun 17, 2019	2.090	2.150	2.090	2.120	45,358	+0.03(+1.44%)
Jun 14, 2019	2.120	2.123	2.090	2.090	21,500	-0.03(-1.42%)
Jun 13, 2019	2.100	2.140	2.030	2.120	118,122	+0.16(+8.16%)
Jun 12, 2019	2.000	2.040	1.950	1.960	132,571	-0.04(-2.00%)
Jun 11, 2019	2.250	2.250	1.960	2.000	523,749	-0.21(-9.50%)
Jun 10, 2019	2.190	2.250	2.150	2.210	51,283	+0.02(+0.91%)
Jun 07, 2019	2.150	2.207	2.150	2.190	46,500	+0.04(+1.86%)
Jun 06, 2019	2.200	2.229	2.130	2.150	57,681	-0.02(-0.92%)
Jun 05, 2019	2.240	2.240	2.150	2.170	50,473	+0.00(+0.00%)
Jun 04, 2019	2.190	2.230	2.150	2.170	39,213	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.