Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.24	10.32	9.680	9.840	375	+0.08(+0.82%)
Jun 27, 2019	10.16	10.16	9.760	9.760	1,107	-0.40(-3.94%)
Jun 26, 2019	10.08	10.16	9.700	10.16	942	+0.08(+0.79%)
Jun 25, 2019	10.08	10.16	9.680	10.08	422	+0.08(+0.80%)
Jun 24, 2019	9.680	10.33	9.680	10.00	976	+0.16(+1.63%)
Jun 21, 2019	10.08	10.08	9.680	9.840	1,462	-0.09(-0.89%)
Jun 20, 2019	10.40	10.40	9.920	9.928	1,716	+0.04(+0.43%)
Jun 19, 2019	10.24	10.56	9.886	9.886	732	+0.13(+1.29%)
Jun 18, 2019	9.680	10.08	9.245	9.760	4,617	+0.55(+5.99%)
Jun 17, 2019	9.200	9.208	9.120	9.208	733	+0.17(+1.86%)
Jun 14, 2019	9.120	9.120	8.723	9.040	575	+0.36(+4.16%)
Jun 13, 2019	8.679	8.679	8.679	8.679	21	+0.48(+5.83%)
Jun 12, 2019	8.481	9.120	8.201	8.201	660	-0.28(-3.29%)
Jun 11, 2019	9.040	9.228	8.418	8.480	1,480	-0.16(-1.85%)
Jun 10, 2019	7.847	9.280	7.847	8.640	4,069	+1.02(+13.46%)
Jun 07, 2019	8.000	8.000	7.615	7.615	150	-0.30(-3.85%)
Jun 06, 2019	8.038	8.160	7.807	7.920	412	-0.20(-2.46%)
Jun 05, 2019	8.480	8.480	7.640	8.120	1,041	-0.28(-3.33%)
Jun 04, 2019	8.400	8.518	8.320	8.400	739	-0.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.