Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.26	94.13	92.14	92.37	978,856	-0.59(-0.63%)
Jun 27, 2019	92.27	93.54	92.27	92.96	394,801	+1.18(+1.28%)
Jun 26, 2019	92.05	92.82	91.12	91.78	390,198	-0.27(-0.29%)
Jun 25, 2019	92.73	92.93	91.75	92.05	291,666	-0.47(-0.50%)
Jun 24, 2019	93.31	93.92	92.24	92.51	433,066	-0.48(-0.52%)
Jun 21, 2019	93.02	94.34	92.58	93.00	618,230	-0.28(-0.30%)
Jun 20, 2019	93.15	93.99	92.44	93.27	798,249	+0.97(+1.05%)
Jun 19, 2019	92.87	92.87	90.71	92.30	428,575	+0.17(+0.19%)
Jun 18, 2019	90.23	92.43	89.45	92.13	534,220	+3.09(+3.47%)
Jun 17, 2019	90.42	90.64	88.94	89.04	540,133	-1.27(-1.41%)
Jun 14, 2019	90.41	90.73	90.07	90.32	483,219	-0.11(-0.13%)
Jun 13, 2019	90.71	90.79	90.07	90.43	519,816	+0.25(+0.27%)
Jun 12, 2019	90.34	91.00	89.95	90.18	358,590	-0.07(-0.07%)
Jun 11, 2019	92.39	92.59	89.88	90.25	403,688	-1.47(-1.61%)
Jun 10, 2019	90.60	92.32	90.60	91.72	277,970	+1.53(+1.70%)
Jun 07, 2019	90.28	90.90	89.73	90.19	248,554	+0.20(+0.22%)
Jun 06, 2019	88.98	90.14	88.53	89.99	247,228	+1.61(+1.82%)
Jun 05, 2019	88.42	88.98	87.92	88.39	376,418	+0.29(+0.33%)
Jun 04, 2019	86.54	88.14	86.32	88.09	636,639	+2.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.