Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.61 -0.19 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.13	56.66	56.13	56.33	256,000	+0.23(+0.41%)
Jun 27, 2019	55.90	56.23	55.90	56.09	175,362	+0.52(+0.93%)
Jun 26, 2019	56.85	56.85	55.35	55.58	391,558	-1.16(-2.04%)
Jun 25, 2019	57.60	57.78	56.70	56.74	200,042	-0.74(-1.29%)
Jun 24, 2019	58.30	58.33	57.38	57.48	267,884	-0.30(-0.51%)
Jun 21, 2019	58.45	58.45	57.45	57.77	179,600	-0.73(-1.24%)
Jun 20, 2019	58.67	58.73	58.42	58.50	181,542	+0.29(+0.50%)
Jun 19, 2019	57.83	58.38	57.50	58.21	165,560	+0.38(+0.66%)
Jun 18, 2019	58.45	58.59	57.59	57.83	167,486	-0.27(-0.46%)
Jun 17, 2019	57.66	58.17	57.66	58.09	215,536	+0.21(+0.37%)
Jun 14, 2019	57.78	58.06	57.51	57.88	138,800	+0.16(+0.28%)
Jun 13, 2019	57.72	57.72	57.41	57.72	243,066	+0.20(+0.35%)
Jun 12, 2019	57.38	57.68	57.34	57.52	114,976	+0.19(+0.32%)
Jun 11, 2019	57.49	57.49	56.92	57.34	395,316	+0.05(+0.09%)
Jun 10, 2019	57.55	57.58	56.98	57.28	228,642	-0.19(-0.33%)
Jun 07, 2019	57.61	58.28	57.42	57.48	126,600	+0.16(+0.29%)
Jun 06, 2019	57.40	57.40	56.91	57.31	162,496	+0.11(+0.19%)
Jun 05, 2019	56.13	57.23	56.13	57.20	115,858	+1.36(+2.44%)
Jun 04, 2019	56.47	56.47	55.41	55.84	124,462	-0.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.