Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.100 3.100 2.912 2.950 305,457 -0.15(-4.84%)
Jun 28, 2018 2.900 3.100 2.775 3.100 583,596 +0.16(+5.44%)
Jun 27, 2018 3.230 3.230 2.900 2.940 566,238 -0.29(-8.98%)
Jun 26, 2018 3.170 3.230 3.090 3.230 315,738 +0.07(+2.22%)
Jun 25, 2018 3.300 3.310 3.100 3.160 463,797 -0.11(-3.36%)
Jun 22, 2018 3.080 3.280 3.020 3.270 906,551 +0.20(+6.51%)
Jun 21, 2018 3.180 3.196 3.020 3.070 416,429 -0.13(-4.06%)
Jun 20, 2018 3.330 3.380 3.010 3.200 1,097,908 -0.12(-3.61%)
Jun 19, 2018 2.780 3.480 2.750 3.320 3,962,131 +0.54(+19.42%)
Jun 18, 2018 2.630 2.820 2.630 2.780 544,521 +0.13(+4.91%)
Jun 15, 2018 2.689 2.640 2.650 242,595 +0.01(+0.38%)
Jun 14, 2018 2.570 2.650 2.570 2.640 137,763 +0.06(+2.33%)
Jun 13, 2018 2.610 2.719 2.580 2.580 259,763 -0.07(-2.64%)
Jun 12, 2018 2.590 2.680 2.565 2.650 248,479 +0.08(+3.12%)
Jun 11, 2018 2.560 2.600 2.557 2.570 72,793 +0.02(+0.78%)
Jun 08, 2018 2.530 2.659 2.511 2.550 173,465 +0.02(+0.79%)
Jun 07, 2018 2.590 2.606 2.530 2.530 163,952 -0.09(-3.44%)
Jun 06, 2018 2.650 2.665 2.601 2.620 89,981 -0.03(-1.13%)
Jun 05, 2018 2.580 2.659 2.520 2.650 166,954 +0.06(+2.31%)
Jun 04, 2018 2.600 2.626 2.590 2.590 72,352 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.