Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6360 6504 6310 6504 0 +144.27(+2.27%)
Jun 29, 2016 6140 6360 6140 6360 0 +219.67(+3.58%)
Jun 28, 2016 5982 6170 5982 6140 0 +158.19(+2.64%)
Jun 27, 2016 6139 6139 5959 5982 0 -156.49(-2.55%)
Jun 26, 2016 6338 6339 5789 6139 0 +0.00(+0.00%)
Jun 25, 2016 6338 6339 5789 6139 0 +0.00(+0.00%)
Jun 24, 2016 6338 6339 5789 6139 0 -199.41(-3.15%)
Jun 23, 2016 6261 6381 6261 6338 0 +76.91(+1.23%)
Jun 22, 2016 6227 6316 6222 6261 0 +34.64(+0.56%)
Jun 21, 2016 6204 6250 6156 6227 0 +22.55(+0.36%)
Jun 20, 2016 6021 6237 6021 6204 0 +182.91(+3.04%)
Jun 19, 2016 5950 6046 5950 6021 0 +0.00(+0.00%)
Jun 18, 2016 5950 6046 5950 6021 0 +0.00(+0.00%)
Jun 17, 2016 5950 6046 5950 6021 0 +70.61(+1.19%)
Jun 16, 2016 5967 5967 5900 5950 0 -16.32(-0.27%)
Jun 15, 2016 5924 6007 5923 5967 0 +43.27(+0.73%)
Jun 14, 2016 6045 6045 5922 5924 0 -121.44(-2.01%)
Jun 13, 2016 6116 6116 6045 6045 0 -70.79(-1.16%)
Jun 12, 2016 6232 6232 6097 6116 0 +0.00(+0.00%)
Jun 11, 2016 6232 6232 6097 6116 0 +0.00(+0.00%)
Jun 10, 2016 6232 6232 6097 6116 0 -116.13(-1.86%)
Jun 09, 2016 6302 6302 6229 6232 0 -69.63(-1.10%)
Jun 08, 2016 6285 6305 6264 6302 0 +16.99(+0.27%)
Jun 07, 2016 6273 6323 6273 6285 0 +11.13(+0.18%)
Jun 06, 2016 6210 6302 6210 6273 0 +63.77(+1.03%)
Jun 05, 2016 6186 6252 6168 6210 0 +0.00(+0.00%)
Jun 04, 2016 6186 6252 6168 6210 0 +0.00(+0.00%)
Jun 03, 2016 6186 6252 6168 6210 0 +24.02(+0.39%)
Jun 02, 2016 6192 6220 6173 6186 0 -6.32(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.