Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.729	3.886	3.660	3.719	3,471,525	+0.17(+4.70%)
Jun 26, 2013	3.631	3.670	3.533	3.553	0	-0.05(-1.36%)
Jun 25, 2013	3.641	3.680	3.543	3.602	0	+0.06(+1.66%)
Jun 24, 2013	3.700	3.739	3.543	3.543	0	-0.20(-5.25%)
Jun 21, 2013	3.680	3.778	3.641	3.739	259,381	+0.10(+2.70%)
Jun 20, 2013	3.827	3.857	3.611	3.641	0	-0.26(-6.78%)
Jun 19, 2013	3.768	3.974	3.641	3.906	0	+0.20(+5.29%)
Jun 18, 2013	3.700	4.122	3.602	3.710	0	+0.03(+0.80%)
Jun 17, 2013	3.670	3.778	3.631	3.680	0	+0.05(+1.35%)
Jun 14, 2013	3.553	3.651	3.504	3.631	0	+0.09(+2.49%)
Jun 13, 2013	3.553	3.690	3.484	3.543	178,516	+0.00(+0.00%)
Jun 12, 2013	3.611	3.670	3.533	3.543	195,380	-0.04(-1.10%)
Jun 11, 2013	3.631	3.765	3.582	3.582	128,232	-0.08(-2.14%)
Jun 10, 2013	3.641	3.749	3.592	3.660	0	+0.03(+0.81%)
Jun 07, 2013	3.700	3.729	3.582	3.631	0	-0.03(-0.80%)
Jun 06, 2013	3.700	3.758	3.582	3.660	266,389	-0.03(-0.80%)
Jun 05, 2013	3.847	3.857	3.651	3.690	0	-0.18(-4.57%)
Jun 04, 2013	4.053	4.063	3.847	3.867	0	-0.18(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.