Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.88	18.88	18.56	18.70	51,312	-0.06(-0.34%)
Jun 29, 2011	18.89	18.96	18.66	18.77	13,574	+0.03(+0.17%)
Jun 28, 2011	18.74	18.99	18.69	18.73	37,983	+0.05(+0.26%)
Jun 27, 2011	18.65	18.76	18.52	18.69	21,722	+0.15(+0.82%)
Jun 24, 2011	18.69	18.76	18.52	18.53	48,945	-0.14(-0.73%)
Jun 23, 2011	18.18	18.69	18.04	18.67	27,156	+0.14(+0.73%)
Jun 22, 2011	19.29	19.29	18.38	18.53	26,601	-0.93(-4.79%)
Jun 21, 2011	18.84	19.48	18.65	19.47	25,087	+0.85(+4.58%)
Jun 20, 2011	18.55	18.63	18.45	18.61	19,408	+0.21(+1.13%)
Jun 17, 2011	18.94	18.94	18.37	18.41	39,341	-0.33(-1.75%)
Jun 16, 2011	18.62	19.04	18.39	18.73	22,466	+0.21(+1.12%)
Jun 15, 2011	18.59	18.60	18.37	18.53	18,574	-0.30(-1.57%)
Jun 14, 2011	18.45	18.89	18.19	18.82	19,010	+0.66(+3.65%)
Jun 13, 2011	17.94	18.29	17.94	18.16	14,116	+0.26(+1.43%)
Jun 10, 2011	17.89	18.13	17.86	17.90	14,905	-0.13(-0.71%)
Jun 09, 2011	18.35	18.47	17.98	18.03	15,608	-0.27(-1.48%)
Jun 08, 2011	17.78	18.37	17.62	18.30	23,138	+0.42(+2.36%)
Jun 07, 2011	18.02	18.08	17.85	17.88	13,626	-0.13(-0.71%)
Jun 06, 2011	18.18	18.23	17.94	18.01	28,210	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.