Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.11	17.18	16.99	17.15	278,084	+0.10(+0.56%)
Jun 29, 2011	16.90	17.06	16.81	17.06	176,222	+0.33(+1.99%)
Jun 28, 2011	16.69	16.73	16.60	16.73	18,916	+0.07(+0.44%)
Jun 27, 2011	16.53	16.71	16.44	16.65	62,998	+0.24(+1.44%)
Jun 24, 2011	16.59	16.62	16.41	16.41	29,578	-0.15(-0.90%)
Jun 23, 2011	16.55	16.60	16.43	16.56	227,433	-0.13(-0.79%)
Jun 22, 2011	16.81	16.94	16.70	16.70	29,079	-0.19(-1.13%)
Jun 21, 2011	16.89	16.94	16.80	16.89	74,274	+0.09(+0.53%)
Jun 20, 2011	16.82	16.83	16.76	16.80	363,947	-0.05(-0.31%)
Jun 17, 2011	16.88	16.91	16.74	16.85	163,519	+0.13(+0.75%)
Jun 16, 2011	16.57	16.81	16.57	16.72	49,861	+0.15(+0.89%)
Jun 15, 2011	16.69	16.72	16.51	16.58	45,341	-0.24(-1.40%)
Jun 14, 2011	16.76	16.91	16.75	16.81	54,281	+0.18(+1.11%)
Jun 13, 2011	16.60	16.69	16.47	16.63	43,069	+0.07(+0.40%)
Jun 10, 2011	16.59	16.68	16.31	16.56	47,342	-0.13(-0.79%)
Jun 09, 2011	16.60	16.76	16.56	16.70	19,857	+0.11(+0.67%)
Jun 08, 2011	16.62	16.77	16.56	16.59	44,043	-0.04(-0.22%)
Jun 07, 2011	16.70	16.83	16.62	16.62	27,689	+0.01(+0.04%)
Jun 06, 2011	16.84	16.84	16.51	16.61	32,712	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.