Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.23 +1.36 (+1.25%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.91	23.94	23.89	23.91	10,835	+0.22(+0.91%)
Jun 29, 2011	23.70	23.75	23.68	23.70	4,266	+0.19(+0.79%)
Jun 28, 2011	23.28	23.52	23.27	23.51	10,889	+0.32(+1.37%)
Jun 27, 2011	23.01	23.19	22.93	23.19	6,231	+0.19(+0.83%)
Jun 24, 2011	23.25	23.25	22.95	23.00	20,344	-0.05(-0.22%)
Jun 23, 2011	23.02	23.13	22.90	23.05	45,803	-0.22(-0.96%)
Jun 22, 2011	23.41	23.44	23.28	23.28	3,791	-0.14(-0.60%)
Jun 21, 2011	23.20	23.44	23.20	23.42	5,306	+0.33(+1.44%)
Jun 20, 2011	23.05	23.08	23.02	23.08	30,306	+0.17(+0.73%)
Jun 17, 2011	23.01	23.04	22.91	22.92	4,418	+0.13(+0.57%)
Jun 16, 2011	22.80	22.89	22.67	22.78	39,262	+0.01(+0.04%)
Jun 15, 2011	22.99	23.06	22.74	22.78	4,745	-0.38(-1.66%)
Jun 14, 2011	23.03	23.22	23.03	23.16	9,091	+0.27(+1.18%)
Jun 13, 2011	22.90	22.94	22.74	22.89	9,514	+0.06(+0.25%)
Jun 10, 2011	23.13	23.13	22.83	22.83	19,702	-0.41(-1.78%)
Jun 09, 2011	23.11	23.25	23.11	23.25	8,088	+0.25(+1.08%)
Jun 08, 2011	23.11	23.11	22.98	23.00	97,521	-0.35(-1.51%)
Jun 07, 2011	23.26	23.36	23.25	23.35	9,558	+0.13(+0.55%)
Jun 06, 2011	23.38	23.38	23.18	23.22	51,657	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.