Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.36	21.47	20.99	21.11	1,141,576	-0.23(-1.09%)
Jun 29, 2011	21.14	21.60	20.76	21.34	868,325	+0.37(+1.78%)
Jun 28, 2011	21.18	21.18	20.57	20.97	1,831,881	-0.02(-0.12%)
Jun 27, 2011	20.74	21.23	20.53	20.99	978,510	+0.17(+0.84%)
Jun 24, 2011	21.23	21.30	20.59	20.81	5,248,479	-0.33(-1.58%)
Jun 23, 2011	20.86	21.19	19.76	21.15	2,523,274	-0.16(-0.76%)
Jun 22, 2011	21.01	21.56	20.92	21.31	1,623,926	+0.18(+0.87%)
Jun 21, 2011	20.20	21.28	20.20	21.13	2,049,912	+1.13(+5.68%)
Jun 20, 2011	19.93	20.09	19.91	19.99	989,242	+0.16(+0.82%)
Jun 17, 2011	20.07	20.51	19.80	19.83	1,612,802	-0.04(-0.18%)
Jun 16, 2011	20.65	20.79	19.54	19.87	1,377,756	-0.76(-3.69%)
Jun 15, 2011	21.11	21.35	20.56	20.63	1,040,042	-0.85(-3.96%)
Jun 14, 2011	20.89	21.84	20.89	21.48	1,304,161	+0.94(+4.55%)
Jun 13, 2011	20.95	21.06	20.49	20.54	1,278,191	-0.33(-1.56%)
Jun 10, 2011	20.99	21.15	20.76	20.87	1,299,708	-0.30(-1.40%)
Jun 09, 2011	20.98	21.43	20.85	21.16	923,629	+0.25(+1.21%)
Jun 08, 2011	21.60	21.60	20.86	20.91	1,066,272	-0.78(-3.60%)
Jun 07, 2011	21.79	22.04	21.38	21.69	1,213,101	+0.08(+0.36%)
Jun 06, 2011	21.61	22.00	21.47	21.62	941,519	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.