Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 24.66 25.39 24.66 25.23 142,700 +0.52(+2.10%)
Jun 29, 2004 24.25 24.97 24.15 24.71 114,900 +0.63(+2.62%)
Jun 28, 2004 24.56 24.56 23.90 24.08 206,000 -0.38(-1.55%)
Jun 25, 2004 23.87 24.65 23.56 24.46 319,900 +0.59(+2.47%)
Jun 24, 2004 23.99 24.13 23.75 23.87 81,300 -0.12(-0.50%)
Jun 23, 2004 23.71 24.03 23.40 23.99 110,700 +0.27(+1.14%)
Jun 22, 2004 23.25 23.73 22.90 23.72 109,700 +0.32(+1.37%)
Jun 21, 2004 23.40 23.74 23.17 23.40 105,700 +0.05(+0.21%)
Jun 18, 2004 23.10 23.59 23.00 23.35 123,900 +0.35(+1.52%)
Jun 17, 2004 23.25 23.30 22.87 23.00 60,900 -0.25(-1.08%)
Jun 16, 2004 23.05 23.25 22.95 23.25 55,200 +0.06(+0.26%)
Jun 15, 2004 22.85 23.33 22.85 23.19 139,100 +0.51(+2.25%)
Jun 14, 2004 23.20 23.25 22.57 22.68 177,000 -0.46(-1.99%)
Jun 10, 2004 23.20 23.39 22.86 23.14 97,100 +0.04(+0.17%)
Jun 09, 2004 23.50 23.88 23.07 23.10 90,700 -0.31(-1.32%)
Jun 08, 2004 23.20 23.50 23.20 23.41 47,900 +0.19(+0.82%)
Jun 07, 2004 23.20 23.32 23.04 23.22 77,800 +0.12(+0.52%)
Jun 04, 2004 22.91 23.38 22.91 23.10 104,100 +0.33(+1.45%)
Jun 03, 2004 23.36 23.52 22.25 22.77 319,800 -0.58(-2.48%)
Jun 02, 2004 23.60 23.97 23.21 23.35 89,800 -0.29(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.