Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.463	9.229	8.463	9.184	240,126	+0.72(+8.51%)
Jun 27, 2002	8.094	8.508	7.518	8.463	227,242	+0.23(+2.73%)
Jun 26, 2002	8.373	8.733	8.229	8.238	129,947	-0.36(-4.19%)
Jun 25, 2002	9.364	9.454	8.508	8.598	163,823	-0.92(-9.65%)
Jun 21, 2002	9.400	9.544	9.256	9.517	144,497	+0.30(+3.22%)
Jun 20, 2002	9.598	9.598	9.220	9.220	50,313	-0.38(-3.94%)
Jun 19, 2002	9.589	9.859	9.454	9.598	98,405	-0.08(-0.84%)
Jun 18, 2002	9.796	9.814	9.499	9.679	30,543	-0.14(-1.38%)
Jun 17, 2002	9.679	9.841	9.625	9.814	92,962	+0.35(+3.71%)
Jun 14, 2002	9.652	9.652	9.229	9.463	77,080	-0.19(-1.96%)
Jun 12, 2002	9.364	9.706	9.364	9.652	38,873	+0.29(+3.08%)
Jun 11, 2002	10.00	10.08	9.364	9.364	71,637	-0.64(-6.39%)
Jun 10, 2002	9.724	10.08	9.724	10.00	67,750	+0.10(+1.00%)
Jun 07, 2002	9.598	9.904	9.319	9.904	92,851	+0.31(+3.19%)
Jun 06, 2002	9.904	9.994	9.598	9.598	98,293	-0.35(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.