Indicators

Agenus Inc (NQ: AGEN )

4.970 -0.430 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.307	3.386	3.062	3.160	1,224,649	-0.18(-5.29%)
Jun 27, 2014	3.523	3.602	3.140	3.337	8,584,433	-0.17(-4.76%)
Jun 26, 2014	3.788	3.876	3.386	3.503	3,370,339	+0.14(+4.08%)
Jun 25, 2014	3.297	3.415	3.278	3.366	452,023	+0.04(+1.18%)
Jun 24, 2014	3.386	3.425	3.278	3.327	329,416	-0.04(-1.17%)
Jun 23, 2014	3.494	3.553	3.307	3.366	324,158	-0.12(-3.38%)
Jun 20, 2014	3.297	3.494	3.209	3.484	591,926	+0.18(+5.34%)
Jun 19, 2014	3.533	3.533	3.263	3.307	506,327	-0.21(-5.87%)
Jun 18, 2014	3.533	3.533	3.356	3.513	336,648	-0.03(-0.83%)
Jun 17, 2014	3.513	3.582	3.337	3.543	501,359	+0.01(+0.28%)
Jun 16, 2014	3.464	3.729	3.445	3.533	761,960	+0.09(+2.56%)
Jun 13, 2014	3.327	3.513	3.268	3.445	625,863	+0.15(+4.46%)
Jun 12, 2014	3.219	3.317	3.189	3.297	423,918	+0.07(+2.13%)
Jun 11, 2014	3.199	3.278	3.150	3.229	244,232	+0.02(+0.61%)
Jun 10, 2014	3.238	3.278	3.189	3.209	272,474	+0.08(+2.51%)
Jun 06, 2014	3.111	3.160	2.974	3.131	274,094	+0.04(+1.27%)
Jun 05, 2014	3.013	3.170	3.003	3.091	464,904	+0.02(+0.64%)
Jun 04, 2014	3.003	3.259	3.003	3.072	856,812	-0.01(-0.32%)
Jun 03, 2014	2.924	3.091	2.905	3.081	670,095	+0.11(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.