Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.15 19.15 18.77 18.82 111,113 -0.20(-1.05%)
Jun 29, 2023 19.08 19.26 18.99 19.02 57,389 +0.00(+0.00%)
Jun 28, 2023 18.70 19.07 18.56 19.02 78,153 +0.33(+1.77%)
Jun 27, 2023 18.74 19.04 18.69 18.69 82,732 -0.03(-0.16%)
Jun 26, 2023 18.42 19.00 18.36 18.72 108,227 +0.22(+1.19%)
Jun 23, 2023 18.91 19.00 18.43 18.50 224,124 -0.54(-2.84%)
Jun 22, 2023 18.91 19.10 18.75 19.04 111,467 -0.01(-0.05%)
Jun 21, 2023 19.14 19.33 18.91 19.05 93,739 -0.19(-0.99%)
Jun 20, 2023 19.40 19.48 19.16 19.24 102,622 -0.24(-1.23%)
Jun 16, 2023 20.12 20.17 19.46 19.48 170,897 -0.46(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.