Indicators

Innovator 20 Year Treasury Bond 9 Buffer ETF Jul (NY: TBJL )

19.84 -0.06 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.86	19.86	19.84	19.84	3,373	-0.06(-0.30%)
May 16, 2024	19.92	19.99	19.90	19.90	1,181	-0.01(-0.05%)
May 15, 2024	19.88	19.91	19.88	19.91	528	+0.17(+0.86%)
May 14, 2024	19.69	19.74	19.68	19.74	2,075	+0.10(+0.51%)
May 13, 2024	19.70	19.70	19.61	19.64	4,288	+0.04(+0.20%)
May 10, 2024	19.64	19.64	19.57	19.60	6,512	-0.04(-0.21%)
May 09, 2024	19.65	19.76	19.64	19.64	2,132	+0.03(+0.16%)
May 08, 2024	19.63	19.65	19.61	19.61	1,083	-0.10(-0.51%)
May 07, 2024	19.72	19.74	19.67	19.71	1,703	+0.14(+0.69%)
May 06, 2024	19.55	19.61	19.55	19.57	3,314	+0.04(+0.23%)
May 03, 2024	19.49	19.56	19.46	19.53	2,887	+0.18(+0.94%)
May 02, 2024	19.23	19.36	19.23	19.35	1,720	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.