Indicators

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.26 -0.06 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.34	13.36	13.25	13.26	120,300	-0.06(-0.45%)
May 16, 2024	13.40	13.43	13.30	13.32	284,812	-0.06(-0.45%)
May 15, 2024	13.18	13.39	13.17	13.38	319,781	+0.22(+1.67%)
May 14, 2024	13.18	13.18	13.10	13.16	103,313	+0.00(+0.00%)
May 13, 2024	13.20	13.21	13.15	13.16	115,964	+0.02(+0.15%)
May 10, 2024	13.14	13.18	13.10	13.14	128,334	+0.00(+0.00%)
May 09, 2024	13.12	13.15	13.00	13.14	132,370	+0.06(+0.46%)
May 08, 2024	12.92	13.12	12.92	13.08	283,211	+0.10(+0.77%)
May 07, 2024	13.00	13.05	12.96	12.98	149,940	+0.07(+0.54%)
May 06, 2024	12.92	12.94	12.88	12.91	154,217	+0.03(+0.23%)
May 03, 2024	12.90	12.90	12.83	12.88	90,624	+0.11(+0.86%)
May 02, 2024	12.75	12.78	12.69	12.77	149,685	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.