Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.96	50.96	50.45	50.86	201,950	+0.06(+0.11%)
May 27, 2021	50.58	50.87	50.37	50.80	212,165	+0.58(+1.16%)
May 26, 2021	50.13	50.37	49.80	50.22	362,222	+0.25(+0.51%)
May 25, 2021	50.60	50.97	49.89	49.97	162,257	-0.53(-1.04%)
May 24, 2021	50.59	50.64	50.32	50.49	169,923	+0.17(+0.34%)
May 21, 2021	50.13	50.61	50.11	50.32	149,224	+0.41(+0.83%)
May 20, 2021	49.89	50.18	49.52	49.91	142,388	+0.06(+0.11%)
May 19, 2021	49.55	49.85	48.99	49.85	229,055	-0.27(-0.54%)
May 18, 2021	50.79	50.87	50.10	50.13	245,761	-0.67(-1.31%)
May 17, 2021	50.68	50.82	50.31	50.79	196,121	+0.08(+0.17%)
May 14, 2021	50.24	50.83	50.15	50.71	238,243	+0.75(+1.50%)
May 13, 2021	48.93	50.18	48.92	49.96	252,572	+1.02(+2.09%)
May 12, 2021	49.99	50.25	48.84	48.93	334,097	-0.76(-1.53%)
May 11, 2021	50.07	50.42	49.50	49.69	289,317	-0.83(-1.64%)
May 10, 2021	51.01	51.28	50.52	50.52	414,509	-0.19(-0.37%)
May 07, 2021	49.99	50.72	49.75	50.71	238,509	+0.28(+0.56%)
May 06, 2021	50.00	50.44	49.64	50.43	268,789	+0.59(+1.19%)
May 05, 2021	49.71	49.97	49.26	49.83	274,017	+0.40(+0.82%)
May 04, 2021	48.99	49.43	48.57	49.43	178,935	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.