Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.740 6.890 6.550 6.860 97,000 +0.11(+1.63%)
May 30, 2019 6.910 7.030 6.600 6.750 119,787 -0.13(-1.89%)
May 29, 2019 6.920 7.090 6.680 6.880 118,270 -0.03(-0.43%)
May 28, 2019 7.430 7.470 6.810 6.910 168,280 -0.38(-5.21%)
May 24, 2019 7.520 7.725 7.100 7.290 115,800 -0.10(-1.35%)
May 23, 2019 7.800 7.930 7.370 7.390 166,228 -0.62(-7.74%)
May 22, 2019 8.110 8.280 7.750 8.010 106,326 -0.21(-2.55%)
May 21, 2019 7.900 8.310 7.900 8.220 123,590 +0.45(+5.79%)
May 20, 2019 8.000 8.149 7.560 7.770 140,522 -0.19(-2.39%)
May 17, 2019 8.260 8.500 7.910 7.960 175,300 -0.29(-3.52%)
May 16, 2019 8.480 8.900 8.200 8.250 163,840 -0.25(-2.94%)
May 15, 2019 8.000 8.620 7.738 8.500 167,873 +0.59(+7.46%)
May 14, 2019 7.850 8.120 7.650 7.910 152,466 +0.37(+4.91%)
May 13, 2019 7.400 7.690 7.260 7.540 181,345 +0.03(+0.40%)
May 10, 2019 7.570 7.670 7.310 7.510 139,100 -0.16(-2.09%)
May 09, 2019 7.660 7.720 7.390 7.670 87,126 -0.01(-0.13%)
May 08, 2019 7.720 7.850 7.550 7.680 48,262 -0.01(-0.13%)
May 07, 2019 7.880 7.970 7.590 7.690 63,902 -0.21(-2.66%)
May 06, 2019 7.550 8.000 7.550 7.900 38,334 +0.13(+1.67%)
May 03, 2019 7.540 7.820 7.470 7.770 77,800 +0.22(+2.91%)
May 02, 2019 7.690 7.800 7.300 7.550 73,719 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.