Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.01	11.80	11.01	11.55	1,500	+0.30(+2.67%)
May 28, 2015	11.35	11.35	11.10	11.25	660	+0.05(+0.44%)
May 27, 2015	11.05	11.25	10.10	11.20	7,268	-0.15(-1.32%)
May 26, 2015	12.25	12.40	11.23	11.35	9,498	-0.70(-5.81%)
May 22, 2015	11.80	12.05	12.05	12.05	480	-0.05(-0.41%)
May 21, 2015	11.95	12.40	11.75	12.10	2,570	+0.00(+0.00%)
May 20, 2015	12.25	12.45	11.95	12.10	2,671	-0.05(-0.41%)
May 19, 2015	12.00	12.35	11.40	12.15	11,540	+0.15(+1.25%)
May 18, 2015	12.20	12.40	11.80	12.00	7,655	+0.35(+3.00%)
May 15, 2015	11.70	11.75	11.50	11.65	6,669	+0.25(+2.19%)
May 14, 2015	11.88	11.95	11.20	11.40	12,301	-0.45(-3.80%)
May 13, 2015	12.05	12.05	11.75	11.85	4,613	+0.15(+1.28%)
May 12, 2015	11.50	12.50	11.50	11.70	8,910	+0.15(+1.30%)
May 11, 2015	10.90	11.70	10.90	11.55	10,105	+0.30(+2.67%)
May 08, 2015	12.00	12.00	10.50	11.25	7,720	-0.95(-7.79%)
May 07, 2015	13.45	13.45	11.00	12.20	7,819	-1.25(-9.29%)
May 06, 2015	14.35	14.50	13.00	13.45	10,584	-0.25(-1.82%)
May 05, 2015	13.20	14.10	13.00	13.70	21,999	+0.50(+3.79%)
May 04, 2015	13.25	14.35	12.74	13.20	26,942	+0.45(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.