Indicators

Armstrong World Industries Inc (NY: AWI )

116.50 +1.80 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.36	103.28	101.70	103.03	141,667	+1.18(+1.16%)
May 27, 2021	101.75	102.52	101.07	101.85	238,708	+0.88(+0.87%)
May 26, 2021	100.41	101.29	100.21	100.97	140,625	+0.97(+0.97%)
May 25, 2021	100.63	101.30	99.80	100.00	132,599	-0.44(-0.43%)
May 24, 2021	100.90	101.44	99.96	100.44	136,779	+0.11(+0.11%)
May 21, 2021	100.19	100.99	99.96	100.33	262,900	+0.54(+0.54%)
May 20, 2021	99.72	100.78	98.66	99.79	442,203	+0.08(+0.08%)
May 19, 2021	100.18	101.27	99.26	99.71	240,919	-2.08(-2.05%)
May 18, 2021	103.45	103.45	101.66	101.79	163,541	-1.39(-1.35%)
May 17, 2021	103.09	103.93	102.29	103.19	179,534	-0.70(-0.67%)
May 14, 2021	102.02	104.50	101.90	103.89	195,033	+2.08(+2.05%)
May 13, 2021	98.57	101.96	98.57	101.80	203,648	+3.05(+3.09%)
May 12, 2021	101.36	101.96	98.65	98.75	416,194	-3.33(-3.26%)
May 11, 2021	101.77	102.66	99.99	102.08	352,236	-0.64(-0.62%)
May 10, 2021	102.01	103.53	101.47	102.72	157,715	+1.53(+1.51%)
May 07, 2021	98.66	102.07	98.60	101.19	429,902	+1.81(+1.82%)
May 06, 2021	101.68	102.38	99.34	99.38	297,166	-1.86(-1.84%)
May 05, 2021	102.09	103.13	101.05	101.24	701,457	-1.59(-1.55%)
May 04, 2021	101.76	102.99	100.44	102.83	430,030	+1.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.