Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.400 +0.010 (+0.42%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.044	2.071	2.039	2.044	493,010	+0.00(+0.00%)
Apr 27, 2023	2.035	2.053	2.025	2.044	580,449	+0.03(+1.37%)
Apr 26, 2023	2.035	2.044	2.016	2.016	748,731	-0.01(-0.45%)
Apr 25, 2023	2.025	2.044	2.016	2.025	515,900	-0.02(-0.90%)
Apr 24, 2023	2.035	2.044	2.025	2.044	381,818	+0.03(+1.37%)
Apr 21, 2023	2.035	2.044	2.016	2.016	307,011	-0.01(-0.45%)
Apr 20, 2023	2.053	2.053	2.025	2.025	280,813	-0.03(-1.35%)
Apr 19, 2023	2.053	2.053	2.035	2.053	503,155	+0.01(+0.45%)
Apr 18, 2023	2.035	2.053	2.025	2.044	192,802	+0.02(+0.91%)
Apr 17, 2023	2.035	2.044	2.025	2.025	349,853	-0.01(-0.45%)
Apr 14, 2023	2.071	2.076	2.035	2.035	291,919	-0.04(-1.78%)
Apr 13, 2023	2.053	2.071	2.035	2.071	469,469	+0.02(+0.90%)
Apr 12, 2023	2.053	2.062	2.035	2.053	110,944	+0.01(+0.45%)
Apr 11, 2023	2.035	2.085	2.025	2.044	647,713	+0.02(+1.14%)
Apr 10, 2023	1.993	2.021	1.984	2.021	417,522	+0.03(+1.38%)
Apr 06, 2023	1.984	2.003	1.984	1.993	332,091	+0.02(+0.93%)
Apr 05, 2023	1.993	2.003	1.975	1.975	213,523	-0.02(-0.92%)
Apr 04, 2023	2.012	2.030	1.993	1.993	278,628	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.