Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.77	33.94	32.62	33.74	1,007,134	+0.77(+2.32%)
Apr 27, 2023	32.47	33.14	32.47	32.97	323,890	+0.66(+2.05%)
Apr 26, 2023	32.08	32.87	31.96	32.31	942,635	+0.21(+0.66%)
Apr 25, 2023	32.74	32.94	31.78	32.10	718,448	-1.16(-3.48%)
Apr 24, 2023	33.40	33.61	33.09	33.26	394,845	-0.22(-0.66%)
Apr 21, 2023	34.16	34.16	33.37	33.48	414,027	-0.77(-2.24%)
Apr 20, 2023	34.43	34.82	34.07	34.24	534,569	-0.85(-2.43%)
Apr 19, 2023	34.15	35.27	34.02	35.10	781,790	+1.07(+3.15%)
Apr 18, 2023	34.46	34.46	33.67	34.02	383,133	-0.36(-1.06%)
Apr 17, 2023	33.31	34.42	32.81	34.39	368,694	+1.04(+3.13%)
Apr 14, 2023	34.25	34.29	33.13	33.34	367,735	-0.37(-1.11%)
Apr 13, 2023	33.53	33.84	32.95	33.72	396,991	+0.40(+1.21%)
Apr 12, 2023	33.82	34.01	33.14	33.31	515,748	-0.39(-1.16%)
Apr 11, 2023	33.54	33.91	33.44	33.71	2,186,624	+0.16(+0.49%)
Apr 10, 2023	33.28	33.81	33.01	33.54	568,893	+0.21(+0.63%)
Apr 06, 2023	32.90	33.64	32.89	33.33	593,567	+0.45(+1.37%)
Apr 05, 2023	32.54	33.03	32.42	32.88	846,711	-0.13(-0.41%)
Apr 04, 2023	34.07	34.18	32.63	33.02	1,273,273	-0.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.