Indicators

3D Printing ETF (NY: PRNT )

20.97 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.68	25.23	24.26	24.32	60,901	-0.51(-2.05%)
Apr 28, 2022	24.64	25.01	24.18	24.83	84,793	+0.38(+1.55%)
Apr 27, 2022	24.63	24.88	24.38	24.45	63,231	-0.14(-0.57%)
Apr 26, 2022	25.59	25.59	24.55	24.59	105,123	-1.25(-4.84%)
Apr 25, 2022	25.48	25.88	25.43	25.84	133,208	+0.03(+0.12%)
Apr 22, 2022	26.31	26.42	25.75	25.81	69,918	-0.60(-2.27%)
Apr 21, 2022	27.28	27.41	26.35	26.41	79,918	-0.54(-2.00%)
Apr 20, 2022	27.43	27.43	26.90	26.95	32,059	-0.12(-0.44%)
Apr 19, 2022	26.62	27.21	26.62	27.07	37,669	+0.31(+1.16%)
Apr 18, 2022	26.86	26.94	26.53	26.76	31,868	-0.17(-0.63%)
Apr 14, 2022	27.49	27.49	26.90	26.93	26,980	-0.42(-1.54%)
Apr 13, 2022	27.06	27.39	26.93	27.35	41,802	+0.33(+1.22%)
Apr 12, 2022	27.47	27.67	26.93	27.02	102,838	-0.04(-0.15%)
Apr 11, 2022	27.47	27.49	27.05	27.06	77,127	-0.58(-2.10%)
Apr 08, 2022	28.18	28.18	27.57	27.64	59,688	-0.52(-1.85%)
Apr 07, 2022	28.09	28.36	27.80	28.16	24,214	+0.08(+0.28%)
Apr 06, 2022	28.72	28.72	27.76	28.08	57,540	-1.01(-3.47%)
Apr 05, 2022	29.90	29.90	29.03	29.09	26,873	-0.77(-2.58%)
Apr 04, 2022	29.53	29.93	29.53	29.86	74,110	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.