Indicators

Imax Corp (NY: IMAX )

16.71 +0.33 (+2.01%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.15	16.37	14.00	15.82	1,969,099	+0.84(+5.61%)
Apr 28, 2022	15.33	15.33	14.65	14.98	944,912	-0.10(-0.66%)
Apr 27, 2022	15.11	15.61	14.95	15.08	969,399	-0.31(-2.01%)
Apr 26, 2022	16.01	16.01	15.34	15.39	784,650	-0.62(-3.87%)
Apr 25, 2022	15.81	16.19	15.70	16.01	810,250	+0.01(+0.06%)
Apr 22, 2022	16.20	16.39	15.92	16.00	585,174	-0.20(-1.23%)
Apr 21, 2022	16.58	16.72	16.12	16.20	1,175,306	-0.37(-2.23%)
Apr 20, 2022	16.80	16.84	16.32	16.57	479,925	-0.28(-1.66%)
Apr 19, 2022	16.66	17.00	16.60	16.85	294,041	+0.18(+1.08%)
Apr 18, 2022	16.80	16.99	16.39	16.67	511,652	-0.17(-1.01%)
Apr 14, 2022	17.02	17.32	16.82	16.84	299,833	-0.24(-1.41%)
Apr 13, 2022	16.99	17.25	16.99	17.08	368,974	+0.16(+0.95%)
Apr 12, 2022	16.85	17.30	16.69	16.92	584,796	+0.14(+0.83%)
Apr 11, 2022	16.76	17.09	16.69	16.78	687,002	-0.17(-1.00%)
Apr 08, 2022	16.99	17.20	16.77	16.95	420,971	-0.09(-0.53%)
Apr 07, 2022	17.46	17.60	16.79	17.04	673,395	-0.42(-2.41%)
Apr 06, 2022	17.42	17.84	17.10	17.46	557,701	-0.20(-1.13%)
Apr 05, 2022	18.49	18.59	17.62	17.66	594,136	-0.83(-4.49%)
Apr 04, 2022	18.53	18.80	18.05	18.49	479,115	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.