Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.510 +0.020 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.520 7.810 7.280 7.340 13,968,200 -0.37(-4.80%)
Apr 29, 2021 8.000 8.090 7.470 7.710 17,606,480 -0.25(-3.14%)
Apr 28, 2021 8.110 8.190 7.830 7.960 18,689,648 -0.17(-2.09%)
Apr 27, 2021 9.150 9.330 7.860 8.130 59,034,164 -0.10(-1.22%)
Apr 26, 2021 7.660 8.350 7.570 8.230 20,986,304 +0.74(+9.88%)
Apr 23, 2021 7.260 7.560 7.140 7.490 12,313,900 +0.24(+3.31%)
Apr 22, 2021 7.710 7.770 7.090 7.250 20,693,532 -0.14(-1.89%)
Apr 21, 2021 7.120 7.440 6.850 7.390 22,497,816 +0.25(+3.50%)
Apr 20, 2021 7.050 7.790 6.870 7.140 68,260,712 +0.50(+7.53%)
Apr 19, 2021 7.180 7.200 6.570 6.640 21,214,588 -0.68(-9.29%)
Apr 16, 2021 6.920 7.330 6.690 7.320 14,042,600 +0.24(+3.39%)
Apr 15, 2021 7.690 7.700 6.830 7.080 21,295,636 -0.52(-6.84%)
Apr 14, 2021 7.720 8.160 7.550 7.600 15,778,204 -0.03(-0.39%)
Apr 13, 2021 7.460 7.740 7.350 7.630 14,876,870 +0.29(+3.95%)
Apr 12, 2021 7.870 7.900 7.260 7.340 15,342,922 -0.48(-6.14%)
Apr 09, 2021 7.840 8.100 7.790 7.820 7,669,600 -0.11(-1.39%)
Apr 08, 2021 7.740 8.020 7.670 7.930 13,070,004 +0.25(+3.26%)
Apr 07, 2021 8.190 8.220 7.620 7.680 17,252,774 -0.59(-7.13%)
Apr 06, 2021 8.050 8.310 7.880 8.270 12,400,769 +0.09(+1.10%)
Apr 05, 2021 8.400 8.550 8.080 8.180 12,465,945 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.