Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		23.70	23.70	23.70	0	+0.20(+0.85%)
Apr 26, 2019	23.49	23.50	23.49	23.50	200	+0.25(+1.08%)
Apr 25, 2019	23.24	23.25	23.24	23.25	500	+0.25(+1.09%)
Apr 24, 2019	23.00	23.02	23.00	23.00	2,500	-0.01(-0.04%)
Apr 23, 2019	23.01	23.01	23.01	23.01	300	-0.24(-1.03%)
Apr 18, 2019		23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 17, 2019	23.19	23.25	23.15	23.25	500	+0.29(+1.26%)
Apr 16, 2019	22.96	22.96	22.96	22.96	200	+0.00(+0.00%)
Apr 15, 2019	22.99	23.00	22.96	22.96	1,200	+0.01(+0.04%)
Apr 12, 2019	22.90	22.95	22.90	22.95	300	+0.05(+0.22%)
Apr 11, 2019	23.00	23.00	22.90	22.90	200	-0.30(-1.29%)
Apr 10, 2019	23.25	23.26	23.20	23.20	400	-0.05(-0.22%)
Apr 09, 2019	23.85	23.85	23.25	23.25	1,500	-0.60(-2.52%)
Apr 08, 2019	24.01	24.01	23.85	23.85	600	-0.15(-0.62%)
Apr 05, 2019	24.00	24.00	24.00	24.00	100	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.