Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.300 2.330 2.160 2.200 92,553 -0.07(-3.30%)
Apr 29, 2019 2.180 2.300 2.180 2.275 94,871 +0.13(+6.31%)
Apr 26, 2019 2.230 2.280 2.130 2.140 225,700 -0.13(-5.73%)
Apr 25, 2019 2.330 2.380 2.227 2.270 135,211 -0.09(-3.81%)
Apr 24, 2019 2.380 2.420 2.330 2.360 56,985 -0.02(-0.84%)
Apr 23, 2019 2.350 2.410 2.336 2.380 123,958 +0.03(+1.28%)
Apr 22, 2019 2.390 2.390 2.270 2.350 147,353 +0.01(+0.43%)
Apr 18, 2019 2.290 2.362 2.220 2.340 158,300 +0.08(+3.54%)
Apr 17, 2019 2.300 2.340 2.239 2.260 179,775 +0.04(+1.80%)
Apr 16, 2019 2.260 2.297 2.140 2.220 159,391 -0.03(-1.33%)
Apr 15, 2019 2.210 2.250 2.050 2.250 270,955 +0.06(+2.74%)
Apr 12, 2019 2.250 2.310 2.150 2.190 157,200 -0.05(-2.23%)
Apr 11, 2019 2.300 2.340 2.190 2.240 107,555 -0.02(-0.88%)
Apr 10, 2019 2.310 2.400 2.230 2.260 116,568 -0.08(-3.42%)
Apr 09, 2019 2.380 2.450 2.290 2.340 187,267 -0.06(-2.50%)
Apr 08, 2019 2.400 2.450 2.340 2.400 178,655 +0.02(+0.64%)
Apr 05, 2019 2.500 2.530 2.370 2.385 188,100 -0.09(-3.45%)
Apr 04, 2019 2.470 2.480 2.300 2.470 212,083 +0.06(+2.49%)
Apr 03, 2019 2.100 2.420 2.040 2.410 623,838 +0.36(+17.56%)
Apr 02, 2019 2.040 2.120 2.020 2.050 119,350 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.