Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.46 13.46 12.00 12.24 695,706 +0.07(+0.60%)
Apr 29, 2019 11.75 12.41 11.72 12.17 224,021 +0.51(+4.42%)
Apr 26, 2019 11.43 11.85 11.43 11.65 186,064 +0.23(+2.01%)
Apr 25, 2019 11.14 11.51 10.62 11.42 130,848 +0.27(+2.39%)
Apr 24, 2019 10.75 11.24 10.60 11.16 110,440 +0.39(+3.58%)
Apr 23, 2019 10.58 10.86 10.30 10.77 120,137 +0.33(+3.17%)
Apr 22, 2019 10.17 10.56 9.815 10.44 204,568 +0.32(+3.18%)
Apr 18, 2019 9.898 10.16 9.530 10.12 152,442 +0.19(+1.94%)
Apr 17, 2019 9.999 10.35 9.916 9.926 132,933 -0.27(-2.61%)
Apr 16, 2019 10.15 10.34 9.999 10.19 113,221 +0.08(+0.82%)
Apr 15, 2019 10.16 10.16 9.751 10.11 100,417 -0.06(-0.54%)
Apr 12, 2019 10.28 10.45 10.06 10.16 68,767 -0.02(-0.18%)
Apr 11, 2019 10.15 10.37 10.05 10.18 52,798 +0.04(+0.36%)
Apr 10, 2019 9.815 10.18 9.815 10.15 80,403 +0.29(+2.99%)
Apr 09, 2019 10.26 10.26 9.760 9.852 93,822 -0.50(-4.80%)
Apr 08, 2019 9.981 10.39 9.852 10.35 127,033 +0.28(+2.83%)
Apr 05, 2019 9.916 10.62 9.907 10.06 251,785 +0.19(+1.96%)
Apr 04, 2019 9.687 9.880 9.604 9.870 92,762 +0.17(+1.70%)
Apr 03, 2019 9.282 9.834 9.246 9.705 127,743 +0.48(+5.18%)
Apr 02, 2019 9.236 9.365 8.924 9.227 92,776 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.