Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.647 7.688 7.507 7.622 28,923 +0.02(+0.32%)
Apr 27, 2018 7.529 7.606 7.499 7.597 44,034 +0.10(+1.32%)
Apr 26, 2018 7.540 7.540 7.285 7.499 53,426 -0.03(-0.44%)
Apr 25, 2018 7.507 7.564 7.416 7.532 34,190 -0.01(-0.11%)
Apr 24, 2018 7.400 7.630 7.369 7.540 44,794 +0.14(+1.89%)
Apr 23, 2018 7.359 7.400 7.293 7.400 98,362 +0.04(+0.56%)
Apr 20, 2018 7.252 7.359 7.252 7.359 10,240 +0.11(+1.47%)
Apr 19, 2018 7.293 7.318 7.210 7.252 30,922 -0.04(-0.56%)
Apr 18, 2018 7.342 7.342 7.285 7.293 32,252 +0.00(+0.00%)
Apr 17, 2018 7.244 7.301 7.231 7.293 121,522 +0.05(+0.68%)
Apr 16, 2018 7.030 7.359 6.997 7.244 153,174 +0.21(+2.92%)
Apr 13, 2018 6.948 7.071 6.907 7.038 141,975 +0.10(+1.42%)
Apr 12, 2018 6.783 6.989 6.783 6.940 123,878 +0.30(+4.58%)
Apr 11, 2018 6.644 6.701 6.545 6.635 32,700 -0.06(-0.86%)
Apr 10, 2018 6.619 6.742 6.619 6.693 7,434 +0.12(+1.75%)
Apr 09, 2018 6.578 6.578 6.553 6.578 31,817 -0.05(-0.70%)
Apr 06, 2018 6.623 6.652 6.574 6.624 7,607 -0.03(-0.42%)
Apr 05, 2018 6.652 6.734 6.578 6.652 21,407 +0.06(+0.94%)
Apr 04, 2018 6.430 6.611 6.430 6.590 13,988 +0.16(+2.49%)
Apr 03, 2018 6.496 6.520 6.430 6.430 9,445 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.