Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.270 2.290 2.191 2.230 63,855 -0.06(-2.62%)
Apr 27, 2018 2.220 2.310 2.210 2.290 103,295 +0.08(+3.62%)
Apr 26, 2018 2.200 2.276 2.150 2.210 101,337 +0.02(+0.91%)
Apr 25, 2018 2.231 2.239 2.150 2.190 138,490 -0.04(-1.79%)
Apr 24, 2018 2.250 2.310 2.161 2.230 147,699 -0.04(-1.76%)
Apr 23, 2018 2.290 2.350 2.231 2.270 126,646 -0.02(-0.87%)
Apr 20, 2018 2.310 2.350 2.280 2.290 91,356 +0.01(+0.44%)
Apr 19, 2018 2.260 2.350 2.250 2.280 69,588 +0.03(+1.33%)
Apr 18, 2018 2.270 2.327 2.230 2.250 98,299 +0.00(+0.00%)
Apr 17, 2018 2.280 2.290 2.240 2.250 68,995 +0.00(+0.00%)
Apr 16, 2018 2.320 2.335 2.210 2.250 139,492 -0.04(-1.75%)
Apr 13, 2018 2.400 2.406 2.240 2.290 108,630 -0.08(-3.38%)
Apr 12, 2018 2.320 2.400 2.320 2.370 90,806 +0.05(+2.16%)
Apr 11, 2018 2.240 2.340 2.240 2.320 57,804 +0.04(+1.75%)
Apr 10, 2018 2.240 2.320 2.170 2.280 109,810 +0.00(+0.00%)
Apr 09, 2018 2.250 2.350 2.230 2.280 120,531 +0.08(+3.64%)
Apr 06, 2018 2.240 2.280 2.160 2.200 78,321 -0.03(-1.57%)
Apr 05, 2018 2.220 2.309 2.220 2.235 73,684 +0.03(+1.59%)
Apr 04, 2018 1.980 2.270 1.970 2.200 210,692 +0.21(+10.55%)
Apr 03, 2018 2.170 2.180 1.950 1.990 338,059 -0.15(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.