Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2939 3165 2936 3074 14,916 +96.62(+3.25%)
Apr 27, 2018 3093 3115 2955 2977 12,536 -169.56(-5.39%)
Apr 26, 2018 3073 3153 2996 3147 14,040 +115.56(+3.81%)
Apr 25, 2018 2906 3038 2832 3031 12,628 +113.67(+3.90%)
Apr 24, 2018 3040 3144 2832 2917 18,141 -106.09(-3.51%)
Apr 23, 2018 2882 3030 2827 3024 13,086 +58.73(+1.98%)
Apr 20, 2018 2914 3008 2848 2965 10,917 -33.15(-1.11%)
Apr 19, 2018 3039 3109 2939 2998 16,078 -17.05(-0.57%)
Apr 18, 2018 2858 3124 2842 3015 26,046 +252.91(+9.16%)
Apr 17, 2018 2709 2794 2657 2762 13,020 +55.88(+2.06%)
Apr 16, 2018 2652 2753 2577 2706 14,205 +55.89(+2.11%)
Apr 13, 2018 2557 2704 2535 2650 10,240 +131.66(+5.23%)
Apr 12, 2018 2511 2567 2429 2519 10,327 -21.78(-0.86%)
Apr 11, 2018 2419 2583 2395 2540 15,537 +127.87(+5.30%)
Apr 10, 2018 2263 2461 2245 2413 27,125 +275.65(+12.90%)
Apr 09, 2018 2207 2248 2131 2137 22,905 +5.68(+0.27%)
Apr 06, 2018 2267 2313 2005 2131 31,260 -187.55(-8.09%)
Apr 05, 2018 2149 2363 2149 2319 23,774 +183.76(+8.61%)
Apr 04, 2018 2001 2139 1972 2135 18,469 -0.95(-0.04%)
Apr 03, 2018 2076 2138 1948 2136 21,575 +104.20(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.