Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Renal Associates (NY: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.62 15.75 14.64 14.65 219,249 -0.98(-6.27%)
Apr 27, 2018 15.64 15.95 15.41 15.63 155,752 +0.02(+0.13%)
Apr 26, 2018 15.90 16.04 15.48 15.61 128,430 -0.22(-1.39%)
Apr 25, 2018 15.64 16.04 15.52 15.83 254,638 +0.06(+0.38%)
Apr 24, 2018 15.57 15.78 15.32 15.77 234,828 +0.22(+1.41%)
Apr 23, 2018 16.36 16.36 15.51 15.55 189,740 -0.86(-5.24%)
Apr 20, 2018 16.39 16.67 16.18 16.41 85,156 -0.01(-0.06%)
Apr 19, 2018 16.72 16.72 16.09 16.42 189,127 -0.31(-1.85%)
Apr 18, 2018 16.52 17.11 16.35 16.73 262,974 +0.16(+0.97%)
Apr 17, 2018 17.13 17.30 16.32 16.57 213,925 -0.54(-3.16%)
Apr 16, 2018 17.05 17.33 16.94 17.11 163,808 +0.18(+1.06%)
Apr 13, 2018 17.21 17.41 16.83 16.93 112,110 -0.20(-1.17%)
Apr 12, 2018 16.72 17.45 16.72 17.13 175,274 +0.48(+2.88%)
Apr 11, 2018 16.53 16.91 16.43 16.65 440,292 +0.11(+0.67%)
Apr 10, 2018 17.13 17.14 16.27 16.54 282,986 -0.39(-2.30%)
Apr 09, 2018 17.19 17.55 16.90 16.93 122,995 -0.12(-0.70%)
Apr 06, 2018 17.50 17.66 16.94 17.05 171,180 -0.50(-2.85%)
Apr 05, 2018 17.34 17.84 17.34 17.55 140,024 +0.32(+1.86%)
Apr 04, 2018 17.46 17.79 17.05 17.23 245,565 -0.55(-3.09%)
Apr 03, 2018 18.56 18.75 17.67 17.78 283,147 -0.33(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.