Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.44	56.44	56.08	56.24	76,252	-0.38(-0.68%)
Apr 27, 2017	56.54	56.86	56.54	56.63	56,088	+0.24(+0.43%)
Apr 26, 2017	56.36	56.58	56.26	56.39	57,811	+0.05(+0.09%)
Apr 25, 2017	56.17	56.42	56.17	56.34	79,404	+0.38(+0.69%)
Apr 24, 2017	55.77	56.01	55.71	55.96	43,223	+0.72(+1.31%)
Apr 21, 2017	55.37	55.38	55.10	55.23	67,166	-0.16(-0.30%)
Apr 20, 2017	54.97	55.45	54.94	55.40	43,548	+0.65(+1.20%)
Apr 19, 2017	54.77	54.98	54.66	54.74	39,290	+0.07(+0.12%)
Apr 18, 2017	54.57	54.71	54.42	54.68	61,758	-0.01(-0.02%)
Apr 17, 2017	54.46	54.73	54.34	54.69	37,293	+0.37(+0.67%)
Apr 13, 2017	54.53	54.71	54.32	54.32	148,922	-0.33(-0.60%)
Apr 12, 2017	54.66	54.81	54.57	54.65	46,722	-0.12(-0.21%)
Apr 11, 2017	54.70	54.76	54.33	54.76	41,736	+0.02(+0.04%)
Apr 10, 2017	54.80	55.01	54.62	54.74	39,263	-0.01(-0.02%)
Apr 07, 2017	54.73	54.93	54.61	54.75	34,128	-0.01(-0.02%)
Apr 06, 2017	54.67	54.88	54.51	54.76	103,736	+0.18(+0.33%)
Apr 05, 2017	54.99	55.22	54.55	54.58	58,090	-0.34(-0.61%)
Apr 04, 2017	54.82	54.92	54.71	54.92	54,011	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.