Indicators

Westlake Corp (NY: WLK )

147.22 -0.14 (-0.10%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.80	57.81	56.31	56.66	1,342,817	-1.06(-1.84%)
Apr 27, 2017	58.60	58.70	57.40	57.72	1,282,624	-1.04(-1.77%)
Apr 26, 2017	59.21	59.60	58.68	58.76	946,222	-0.72(-1.21%)
Apr 25, 2017	59.36	59.61	58.98	59.48	595,559	+0.53(+0.90%)
Apr 24, 2017	59.45	59.66	58.70	58.95	858,111	+0.43(+0.73%)
Apr 21, 2017	58.89	59.21	58.00	58.52	838,423	-0.48(-0.82%)
Apr 20, 2017	58.90	59.69	58.48	59.00	972,920	+0.85(+1.46%)
Apr 19, 2017	57.31	58.51	57.26	58.16	1,998,559	+1.44(+2.54%)
Apr 18, 2017	56.87	57.58	56.18	56.72	1,429,507	-0.49(-0.86%)
Apr 17, 2017	57.27	57.69	56.86	57.21	905,707	+0.14(+0.24%)
Apr 13, 2017	59.08	59.35	56.98	57.08	1,330,316	-2.22(-3.75%)
Apr 12, 2017	61.05	61.13	59.10	59.30	1,335,864	-1.99(-3.25%)
Apr 11, 2017	61.32	61.53	60.43	61.29	841,148	+0.04(+0.06%)
Apr 10, 2017	61.29	61.76	60.60	61.25	625,535	+0.10(+0.16%)
Apr 07, 2017	60.32	61.39	59.92	61.15	1,170,572	+0.57(+0.95%)
Apr 06, 2017	59.52	60.73	59.30	60.58	708,717	+1.13(+1.90%)
Apr 05, 2017	60.69	61.43	59.40	59.45	1,008,156	-0.72(-1.19%)
Apr 04, 2017	59.74	60.22	59.55	60.17	356,121	+0.52(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.