Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.262	2.309	2.224	2.299	13,166	-0.01(-0.41%)
Apr 29, 2015	2.280	2.309	2.280	2.309	727	-0.02(-1.04%)
Apr 28, 2015	2.333	2.333	2.333	2.333	590	+0.03(+1.47%)
Apr 27, 2015	2.290	2.346	2.290	2.299	8,210	-0.03(-1.45%)
Apr 24, 2015	2.333	2.333	2.333	2.333	436	-0.01(-0.56%)
Apr 23, 2015	2.334	2.346	2.309	2.346	2,411	-0.02(-0.95%)
Apr 22, 2015	2.309	2.369	2.309	2.369	809	+0.06(+2.60%)
Apr 21, 2015	2.262	2.393	2.262	2.309	12,141	-0.07(-3.06%)
Apr 20, 2015	2.381	2.381	2.381	2.381	577	-0.01(-0.49%)
Apr 17, 2015	2.243	2.421	2.243	2.393	20,957	+0.18(+8.05%)
Apr 16, 2015	2.215	2.215	2.215	2.215	151	-0.03(-1.25%)
Apr 15, 2015	2.233	2.243	2.233	2.243	808	+0.07(+3.46%)
Apr 14, 2015	2.168	2.168	2.168	2.168	5,138	-0.04(-1.71%)
Apr 13, 2015	2.205	2.243	2.205	2.205	1,020	-0.04(-1.67%)
Apr 10, 2015	2.243	2.243	2.205	2.243	2,860	+0.00(+0.00%)
Apr 09, 2015	2.243	2.252	2.243	2.243	2,131	+0.00(+0.00%)
Apr 08, 2015	2.243	2.243	2.243	2.243	381	-0.01(-0.35%)
Apr 07, 2015	2.252	2.252	2.243	2.251	2,463	-0.00(-0.07%)
Apr 06, 2015	2.205	2.262	2.205	2.252	4,713	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.