Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 141.63 141.63 138.89 138.89 1,644 -3.89(-2.72%)
Apr 29, 2015 142.16 142.78 142.16 142.78 884 -0.97(-0.67%)
Apr 28, 2015 143.76 143.76 143.46 143.75 1,279 +0.16(+0.11%)
Apr 27, 2015 146.14 146.14 143.59 143.59 1,121 -1.83(-1.26%)
Apr 24, 2015 145.42 145.42 145.42 145.42 693 -0.98(-0.67%)
Apr 23, 2015 145.01 146.40 145.01 146.40 1,599 +0.83(+0.57%)
Apr 22, 2015 145.15 145.57 145.15 145.57 1,336 -0.19(-0.13%)
Apr 21, 2015 145.18 145.93 145.44 145.75 1,377 +0.57(+0.40%)
Apr 20, 2015 145.37 145.37 145.18 145.18 992 +1.44(+1.00%)
Apr 17, 2015 144.94 144.96 143.33 143.74 9,575 -2.82(-1.92%)
Apr 16, 2015 146.40 146.56 146.18 146.56 1,493 -0.34(-0.23%)
Apr 15, 2015 146.54 146.90 146.14 146.90 4,567 +1.00(+0.69%)
Apr 14, 2015 145.73 145.89 145.73 145.89 1,033 +0.13(+0.09%)
Apr 13, 2015 145.90 146.65 145.77 145.77 2,647 -0.33(-0.23%)
Apr 10, 2015 145.80 146.16 145.75 146.10 3,927 +1.08(+0.74%)
Apr 09, 2015 144.99 145.12 144.79 145.02 2,548 -0.70(-0.48%)
Apr 08, 2015 145.20 145.72 145.13 145.72 951 +1.32(+0.91%)
Apr 07, 2015 145.37 145.37 144.40 144.40 1,234 -0.29(-0.20%)
Apr 06, 2015 142.39 144.69 142.39 144.69 791 +1.01(+0.70%)
Apr 02, 2015 143.50 143.68 143.68 143.68 1,500 +0.80(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.