Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.86 13.04 12.61 12.84 0 -0.12(-0.93%)
Apr 29, 2013 12.93 13.10 12.80 12.96 1,480,671 +0.07(+0.54%)
Apr 26, 2013 13.06 13.18 12.84 12.89 1,887,794 -0.28(-2.13%)
Apr 25, 2013 13.24 13.42 13.07 13.17 1,885,150 +0.20(+1.50%)
Apr 24, 2013 13.02 13.17 12.76 12.97 2,196,185 -0.27(-2.00%)
Apr 23, 2013 12.90 13.53 12.90 13.24 3,520,386 +0.43(+3.36%)
Apr 22, 2013 12.89 12.89 12.32 12.81 1,734,925 +0.03(+0.23%)
Apr 19, 2013 12.83 12.92 12.51 12.78 1,731,446 -0.01(-0.08%)
Apr 18, 2013 13.02 13.14 12.53 12.79 2,656,724 -0.21(-1.62%)
Apr 17, 2013 13.06 13.18 12.70 13.00 2,210,233 -0.17(-1.29%)
Apr 16, 2013 13.61 13.74 13.11 13.17 2,880,512 -0.17(-1.27%)
Apr 15, 2013 13.93 13.93 13.20 13.34 2,197,996 -0.79(-5.59%)
Apr 12, 2013 14.22 14.33 13.66 14.13 1,544,240 -0.20(-1.40%)
Apr 11, 2013 14.06 14.42 13.77 14.33 2,504,366 +0.05(+0.35%)
Apr 10, 2013 13.56 14.55 13.55 14.28 4,930,275 +0.98(+7.37%)
Apr 09, 2013 12.98 13.61 12.97 13.30 3,028,645 +0.34(+2.62%)
Apr 08, 2013 12.67 12.96 12.55 12.96 2,270,679 +0.30(+2.37%)
Apr 05, 2013 12.82 12.89 12.40 12.66 3,677,091 -0.70(-5.24%)
Apr 04, 2013 13.04 13.95 12.98 13.36 5,943,852 +0.75(+5.95%)
Apr 03, 2013 12.85 12.85 12.43 12.61 1,790,100 -0.05(-0.39%)
Apr 02, 2013 12.96 13.05 12.56 12.66 1,778,375 -0.17(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.