Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 28.30 28.30 28.30 0 +0.18(+0.62%)
Apr 25, 2013 28.12 28.12 28.12 28.12 0 +1.09(+4.04%)
Apr 23, 2013 27.03 27.03 27.03 27.03 18,761 -0.22(-0.80%)
Apr 19, 2013 27.25 27.25 27.25 27.25 0 +0.15(+0.56%)
Apr 17, 2013 27.10 27.10 27.10 266 -2.15(-7.35%)
Apr 09, 2013 29.25 29.25 29.25 0 +0.85(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.