Indicators

L'Air Liquide ADR (OP: AIQUY )

39.98 -0.28 (-0.69%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.85	25.92	25.62	25.70	22,745	-0.49(-1.87%)
Apr 27, 2012	26.14	26.26	26.04	26.19	12,111	+0.40(+1.55%)
Apr 26, 2012	25.76	25.87	25.58	25.79	20,140	-0.11(-0.42%)
Apr 25, 2012	25.85	25.91	25.75	25.90	23,963	+0.79(+3.15%)
Apr 24, 2012	24.91	25.35	24.91	25.11	11,605	+0.27(+1.09%)
Apr 23, 2012	25.05	25.05	24.76	24.84	12,397	-0.96(-3.72%)
Apr 20, 2012	25.73	25.90	25.63	25.80	12,850	+0.43(+1.69%)
Apr 19, 2012	25.60	25.79	25.21	25.37	36,184	-0.35(-1.36%)
Apr 18, 2012	25.58	25.96	25.58	25.72	39,273	-0.39(-1.49%)
Apr 17, 2012	25.91	26.16	25.77	26.11	32,860	+0.25(+0.97%)
Apr 16, 2012	25.65	25.94	25.58	25.86	21,988	+0.67(+2.66%)
Apr 13, 2012	25.41	25.41	25.18	25.19	12,764	-0.90(-3.45%)
Apr 12, 2012	25.71	26.11	25.71	26.09	34,442	+0.67(+2.64%)
Apr 11, 2012	25.69	25.69	25.42	25.42	24,503	+0.00(+0.00%)
Apr 10, 2012	25.69	25.70	25.38	25.42	98,323	-0.29(-1.13%)
Apr 09, 2012	25.54	25.75	25.38	25.71	68,416	+0.00(+0.00%)
Apr 05, 2012	25.80	25.84	25.60	25.71	89,208	-0.47(-1.80%)
Apr 04, 2012	26.29	26.30	26.07	26.18	29,015	-0.66(-2.46%)
Apr 03, 2012	27.16	27.23	26.74	26.84	67,469	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.