Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.890	7.240	6.720	7.170	3,511,398	+0.16(+2.28%)
Apr 27, 2012	7.110	7.200	6.990	7.010	3,416,404	-0.01(-0.14%)
Apr 26, 2012	7.200	7.300	7.020	7.020	5,649,339	-0.22(-3.04%)
Apr 25, 2012	6.590	7.250	6.570	7.240	7,490,588	+0.63(+9.53%)
Apr 24, 2012	6.680	6.690	6.370	6.610	4,936,018	-0.05(-0.75%)
Apr 23, 2012	6.500	6.660	6.380	6.660	3,317,192	+0.05(+0.76%)
Apr 20, 2012	6.620	6.710	6.570	6.610	3,079,955	+0.02(+0.30%)
Apr 19, 2012	6.610	6.730	6.540	6.590	1,986,990	+0.06(+0.92%)
Apr 18, 2012	6.680	6.690	6.500	6.530	3,325,445	-0.18(-2.68%)
Apr 17, 2012	6.710	6.850	6.600	6.710	1,916,910	+0.08(+1.21%)
Apr 16, 2012	6.950	7.150	6.600	6.630	3,579,823	-0.36(-5.15%)
Apr 13, 2012	7.000	7.010	6.850	6.990	2,069,830	-0.01(-0.14%)
Apr 12, 2012	6.540	7.050	6.540	7.000	3,738,414	+0.47(+7.20%)
Apr 11, 2012	6.780	6.830	6.530	6.530	2,504,337	-0.26(-3.83%)
Apr 10, 2012	6.570	6.810	6.550	6.790	3,687,500	+0.26(+3.98%)
Apr 09, 2012	6.850	6.910	6.520	6.530	3,461,627	-0.28(-4.11%)
Apr 05, 2012	6.940	7.048	6.720	6.810	3,618,060	-0.10(-1.45%)
Apr 04, 2012	7.030	7.080	6.732	6.910	4,203,202	-0.34(-4.69%)
Apr 03, 2012	7.320	7.320	7.080	7.250	4,303,637	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.